24H 最高$0.03774
24H 最低$0.03326
今日开盘$0.03735
24H 成交量$358.99万
流通市值$2.84亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
JASMYJasmyCoin
|
$0.00319 | $0.00343 | $0.00318 | $48.23万 | $1.67亿 | -6.18% |
| 106 |
SEISei
|
$0.03886 | $0.04391 | $0.03881 | $214.73万 | $2.92亿 | -11.10% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 282 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 573 |
GLWBGLWB
|
$110.59 | $114.68 | $110.54 | $8.23万 | — | -1.36% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 537 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 89 |
WBTCWrapped Bitcoin
|
$65381.69 | $6.93万 | $6.50万 | $276.67万 | $79.72亿 | -4.70% |
| 550 |
ORCLBORCLB
|
$122.53 | $125.90 | $122.35 | $10.14万 | — | -0.38% |
| 339 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 311 |
GNSGains Network
|
$0.312 | $0.383 | $0.312 | $38.57万 | $884.63万 | -15.22% |
| 192 |
SAGASaga
|
$0.01354 | $0.01532 | $0.01348 | $81.25万 | $702.56万 | -10.92% |
| 235 |
ENSEthereum Name Service
|
$3.89 | $4.32 | $3.89 | $56.79万 | $1.52亿 | -9.54% |
| 585 |
XNO纳米币
|
$0.289 | $0.317 | $0.288 | $6.08万 | $4,338.52万 | -8.54% |
| 166 |
DEXEDeXe
|
$1.11 | $1.26 | $1.11 | $99.63万 | $5,840.84万 | -11.41% |
| 471 |
ASTRAstar
|
$0.004503 | $0.004956 | $0.0045 | $18.33万 | $4,246.08万 | -6.85% |
| 572 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 16 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.39 | $163.37 | $159.10 | $3,608.77万 | $5,274.46万 | -0.56% |
| 603 |
ASMLBASMLB
|
$1467.67 | $1,497.70 | $1,465.66 | $3.71万 | — | -0.65% |