24H 最高$1,531.93
24H 最低$1,487.70
今日开盘$1505.72
24H 成交量$14.25万
流通市值—
24H 涨跌额(-$5.27)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
JASMYJasmyCoin
|
$0.00342 | $0.00353 | $0.00333 | $36.25万 | $1.70亿 | -2.84% |
| 113 |
SEISei
|
$0.04303 | $0.04364 | $0.04108 | $213.02万 | $2.86亿 | -1.15% |
| 593 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 297 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 417 |
GLWBGLWB
|
$118.1 | $122.27 | $113.15 | $27.07万 | — | 0.83% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 558 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 119 |
WBTCWrapped Bitcoin
|
$68699.75 | $7.37万 | $6.75万 | $199.62万 | $83.35亿 | -6.47% |
| 240 |
ORCLBORCLB
|
$125.4 | $129.09 | $122.05 | $63.27万 | — | 0.48% |
| 356 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 347 |
GNSGains Network
|
$0.35 | $0.373 | $0.333 | $34.99万 | $857.03万 | -5.66% |
| 192 |
SAGASaga
|
$0.01524 | $0.01578 | $0.01479 | $91.10万 | $711.12万 | -0.20% |
| 234 |
ENSEthereum Name Service
|
$4.28 | $4.39 | $4.16 | $65.96万 | $1.53亿 | -0.70% |
| 613 |
XNO纳米币
|
$0.305 | $0.313 | $0.297 | $5.38万 | $4,166.76万 | -1.61% |
| 107 |
DEXEDeXe
|
$1.259 | $1.30 | $1.18 | $275.71万 | $5,637.79万 | 4.66% |
| 193 |
ASTRAstar
|
$0.004807 | $0.005443 | $0.004628 | $91.01万 | $4,267.28万 | -2.22% |
| 592 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$166.6 | $169.11 | $149.23 | $2.14亿 | $5,274.46万 | 2.91% |
| 532 |
ASMLBASMLB
|
$1500.45 | $1,531.93 | $1,487.70 | $14.25万 | — | -0.35% |