24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
JASMYJasmyCoin
|
$0.0034 | $0.00356 | $0.00333 | $38.91万 | $1.70亿 | -3.96% |
| 118 |
SEISei
|
$0.04181 | $0.04371 | $0.04108 | $191.27万 | $2.86亿 | -3.66% |
| 591 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 287 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 411 |
GLWBGLWB
|
$117.86 | $122.27 | $113.15 | $26.27万 | — | 1.05% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 555 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 128 |
WBTCWrapped Bitcoin
|
$68483.52 | $7.37万 | $6.83万 | $157.11万 | $83.35亿 | -6.84% |
| 237 |
ORCLBORCLB
|
$125.57 | $129.09 | $122.05 | $61.44万 | — | 1.01% |
| 345 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 318 |
GNSGains Network
|
$0.337 | $0.381 | $0.333 | $38.52万 | $857.03万 | -11.08% |
| 192 |
SAGASaga
|
$0.01487 | $0.01578 | $0.0148 | $89.38万 | $711.12万 | -2.43% |
| 245 |
ENSEthereum Name Service
|
$4.23 | $4.39 | $4.16 | $55.74万 | $1.53亿 | -2.76% |
| 610 |
XNO纳米币
|
$0.304 | $0.313 | $0.297 | $5.40万 | $4,166.76万 | -1.62% |
| 102 |
DEXEDeXe
|
$1.232 | $1.30 | $1.18 | $259.64万 | $5,637.79万 | 2.67% |
| 191 |
ASTRAstar
|
$0.004737 | $0.005443 | $0.004628 | $89.71万 | $4,267.28万 | -3.62% |
| 589 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 5 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$163.09 | $169.11 | $149.23 | $2.15亿 | $5,274.46万 | 1.82% |
| 515 |
ASMLBASMLB
|
$1491.72 | $1,531.93 | $1,481.78 | $15.16万 | — | 0.46% |