24H 最高$0.00443
24H 最低$0.00412
今日开盘$0.00433
24H 成交量$39.66万
流通市值$949.39万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
JASMYJasmyCoin
|
$0.00332 | $0.00348 | $0.00327 | $37.27万 | $1.67亿 | -4.32% |
| 120 |
SEISei
|
$0.04207 | $0.04448 | $0.04108 | $209.19万 | $2.92亿 | -1.61% |
| 585 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 283 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 429 |
GLWBGLWB
|
$111.76 | $121.24 | $110.76 | $22.44万 | — | -7.32% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 553 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 93 |
WBTCWrapped Bitcoin
|
$68242.22 | $7.07万 | $6.75万 | $308.48万 | $79.72亿 | -3.36% |
| 105 |
ORCLBORCLB
|
$123.61 | $129.95 | $121.94 | $265.97万 | — | -3.55% |
| 344 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 350 |
GNSGains Network
|
$0.344 | $0.383 | $0.336 | $33.03万 | $884.63万 | -0.87% |
| 206 |
SAGASaga
|
$0.0148 | $0.01556 | $0.01479 | $79.73万 | $702.56万 | -4.45% |
| 257 |
ENSEthereum Name Service
|
$4.19 | $4.42 | $4.16 | $49.63万 | $1.52亿 | -3.90% |
| 609 |
XNO纳米币
|
$0.305 | $0.318 | $0.298 | $4.77万 | $4,338.52万 | -0.97% |
| 135 |
DEXEDeXe
|
$1.207 | $1.27 | $1.20 | $154.26万 | $5,840.84万 | -4.66% |
| 416 |
ASTRAstar
|
$0.004852 | $0.004956 | $0.004628 | $24.12万 | $4,246.08万 | 0.58% |
| 583 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.85 | $171.59 | $158.53 | $1.53亿 | $5,274.46万 | -3.27% |
| 574 |
ASMLBASMLB
|
$1479.15 | $1,517.00 | $1,465.00 | $9.66万 | — | -2.10% |