24H 最高$1.56
24H 最低$1.45
今日开盘$1.512
24H 成交量$405.20万
流通市值$2.54亿
24H 涨跌额($0.03)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
JASMYJasmyCoin
|
$0.00331 | $0.00349 | $0.00327 | $38.03万 | $1.67亿 | -4.34% |
| 119 |
SEISei
|
$0.0428 | $0.04448 | $0.04108 | $209.02万 | $2.92亿 | -0.97% |
| 586 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 286 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 413 |
GLWBGLWB
|
$111.83 | $121.75 | $110.76 | $24.67万 | — | -7.24% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 553 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 95 |
WBTCWrapped Bitcoin
|
$68304 | $7.12万 | $6.75万 | $310.37万 | $79.72亿 | -3.93% |
| 104 |
ORCLBORCLB
|
$123.45 | $129.95 | $121.94 | $266.79万 | — | -3.57% |
| 341 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 343 |
GNSGains Network
|
$0.344 | $0.383 | $0.336 | $33.95万 | $884.63万 | -1.99% |
| 201 |
SAGASaga
|
$0.01499 | $0.01571 | $0.01479 | $83.86万 | $702.56万 | -4.46% |
| 260 |
ENSEthereum Name Service
|
$4.24 | $4.42 | $4.16 | $49.93万 | $1.52亿 | -3.20% |
| 609 |
XNO纳米币
|
$0.307 | $0.318 | $0.298 | $4.74万 | $4,338.52万 | -0.33% |
| 122 |
DEXEDeXe
|
$1.228 | $1.30 | $1.20 | $198.95万 | $5,840.84万 | -2.93% |
| 398 |
ASTRAstar
|
$0.004886 | $0.004956 | $0.004628 | $26.70万 | $4,246.08万 | 0.33% |
| 583 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.24 | $171.59 | $158.53 | $1.57亿 | $5,274.46万 | -3.96% |
| 575 |
ASMLBASMLB
|
$1478.69 | $1,520.01 | $1,465.00 | $9.62万 | — | -2.09% |