24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
JASMYJasmyCoin
|
$0.0039 | $0.00399 | $0.00365 | $56.60万 | $1.93亿 | 3.72% |
| 100 |
SEISei
|
$0.04874 | $0.05126 | $0.04605 | $321.61万 | $3.33亿 | 1.65% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 344 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 217 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 471 |
GLWBGLWB
|
$119.35 | $128.83 | $115.41 | $25.73万 | — | -6.87% |
| 331 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 158 |
WBTCWrapped Bitcoin
|
$79955.53 | $8.10万 | $7.56万 | $129.77万 | $93.31亿 | 2.98% |
| 206 |
ORCLBORCLB
|
$124.61 | $129.86 | $119.16 | $81.75万 | — | -1.99% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 567 |
GNSGains Network
|
$0.38 | $0.4 | $0.362 | $16.96万 | $929.75万 | 2.98% |
| 153 |
SAGASaga
|
$0.01727 | $0.01753 | $0.01638 | $145.09万 | $796.33万 | 0.52% |
| 211 |
ENSEthereum Name Service
|
$5.07 | $5.20 | $4.65 | $80.09万 | $1.81亿 | 3.26% |
| 666 |
XNO纳米币
|
$0.328 | $0.335 | $0.313 | $8.13万 | $4,486.48万 | 3.15% |
| 195 |
DEXEDeXe
|
$1.404 | $1.45 | $1.36 | $86.88万 | $6,577.83万 | -0.64% |
| 669 |
ASTRAstar
|
$0.005645 | $0.005767 | $0.005351 | $7.94万 | $4,979.88万 | 0.23% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$201.87 | $211.05 | $199.98 | $1,134.61万 | $5,274.46万 | -3.87% |
| 515 |
ASMLBASMLB
|
$1505.48 | $1,577.50 | $1,481.55 | $22.07万 | — | -4.25% |
相关站点
共 40 个
EUR _以太坊ETH价格
狗币 _以太坊ETH价格
EUR _加密货币行情
Quant _以太坊ETH价格
1000CAT _以太坊ETH价格
1000CAT _数字货币市值
PAX Gold _以太坊ETH价格
Zama _加密货币行情
Uniswap _数字货币市值
比特现金 _币种排行
Pudgy Penguins _比特币行情
BFUSD _以太坊ETH价格
BABAB _数字货币市值
牛来 _币种排行
BFUSD _数字货币市值
莱特币 _比特币行情
Holo _比特币行情
恒星币 _加密货币行情
INTWB _币种排行
BFUSD _加密货币行情
Sei _比特币
莱特币 _以太坊ETH价格
Huma Finance _数字货币市值
StraitsX XUSD _BTC行情
Pump.fun _BTC行情
SNXXB _加密货币行情
Initia _加密货币行情
Worldcoin _BTC行情
Raydium _比特币
Ondo _数字货币市值
AAPLB _数字货币市值
瑞波币 _币种排行
First Digital _数字货币市值
Ondo _币种排行
PancakeSwap _数字货币市值
Near Protocol _比特币
INTWB _比特币
USDC _BTC行情
Raydium _以太坊ETH价格
比特现金 _比特币行情