24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
JASMYJasmyCoin
|
$0.00389 | $0.00399 | $0.00365 | $56.54万 | $1.93亿 | 3.46% |
| 100 |
SEISei
|
$0.04868 | $0.05126 | $0.04605 | $321.53万 | $3.33亿 | 1.54% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 344 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 472 |
GLWBGLWB
|
$119.16 | $128.83 | $115.41 | $25.71万 | — | -6.90% |
| 331 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 158 |
WBTCWrapped Bitcoin
|
$79955.45 | $8.10万 | $7.56万 | $129.81万 | $93.31亿 | 2.74% |
| 205 |
ORCLBORCLB
|
$124.75 | $129.86 | $119.16 | $81.86万 | — | -1.80% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 568 |
GNSGains Network
|
$0.38 | $0.4 | $0.362 | $16.79万 | $929.75万 | 2.70% |
| 153 |
SAGASaga
|
$0.01726 | $0.01753 | $0.01638 | $145.00万 | $796.33万 | 0.64% |
| 214 |
ENSEthereum Name Service
|
$5.06 | $5.20 | $4.65 | $79.95万 | $1.81亿 | 3.27% |
| 666 |
XNO纳米币
|
$0.329 | $0.335 | $0.313 | $8.13万 | $4,486.48万 | 3.46% |
| 196 |
DEXEDeXe
|
$1.403 | $1.45 | $1.36 | $86.54万 | $6,577.83万 | -0.85% |
| 669 |
ASTRAstar
|
$0.005626 | $0.005767 | $0.005351 | $7.93万 | $4,979.88万 | -0.16% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$201.79 | $211.05 | $199.98 | $1,136.41万 | $5,274.46万 | -3.91% |
| 515 |
ASMLBASMLB
|
$1505.34 | $1,577.50 | $1,481.55 | $22.08万 | — | -4.41% |
相关站点
共 40 个
TQQQB _BTC行情
Celo _币种排行
Ripple USD _数字货币市值
BFUSD _数字货币市值
Chainlink _BTC行情
Celo _数字货币市值
Pepe _以太坊ETH价格
Sei _数字货币市值
Pendle _数字货币市值
Internet _以太坊ETH价格
Stacks _BTC行情
Haedal _加密货币行情
Artificial _比特币
1000CAT _加密货币行情
Polkadot _加密货币行情
恒星币 _BTC行情
Pump.fun _BTC行情
Hyperliquid _以太坊ETH价格
Plasma _比特币
瑞波币 _比特币行情
Polygon _加密货币行情
RWUSD _比特币
恒星币 _BTC行情
狗币 _以太坊ETH价格
Uniswap _币种排行
Pump.fun _比特币
First Digital _比特币行情
Plasma _比特币行情
Zama _加密货币行情
Injective _币种排行
Haedal _币种排行
USD1 _比特币行情
Official Trump _数字货币市值
Polygon _BTC行情
EUR _加密货币行情
狗币 _数字货币市值
Polkadot _数字货币市值
应用链 _以太坊ETH价格
Polygon _以太坊ETH价格
Stacks _币种排行