24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$12.54万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
JASMYJasmyCoin
|
$0.00333 | $0.00347 | $0.00323 | $33.26万 | $1.67亿 | -3.20% |
| 111 |
SEISei
|
$0.04108 | $0.04448 | $0.04073 | $189.74万 | $2.92亿 | -4.73% |
| 582 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 270 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 477 |
GLWBGLWB
|
$111.99 | $121.24 | $110.76 | $17.11万 | — | -5.82% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 129 |
WBTCWrapped Bitcoin
|
$67341.79 | $7.02万 | $6.65万 | $155.37万 | $79.72亿 | -2.82% |
| 104 |
ORCLBORCLB
|
$123.49 | $129.95 | $121.94 | $205.98万 | — | -3.52% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 309 |
GNSGains Network
|
$0.338 | $0.383 | $0.333 | $37.06万 | $884.63万 | -2.87% |
| 196 |
SAGASaga
|
$0.01441 | $0.0155 | $0.01435 | $74.47万 | $702.56万 | -5.69% |
| 371 |
ENSEthereum Name Service
|
$4.14 | $4.42 | $4.08 | $28.46万 | $1.52亿 | -3.50% |
| 603 |
XNO纳米币
|
$0.301 | $0.318 | $0.298 | $5.37万 | $4,338.52万 | -1.31% |
| 178 |
DEXEDeXe
|
$1.187 | $1.27 | $1.17 | $89.46万 | $5,840.84万 | -5.49% |
| 465 |
ASTRAstar
|
$0.004725 | $0.004956 | $0.004682 | $18.34万 | $4,246.08万 | -2.56% |
| 581 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.7 | $171.59 | $158.53 | $1.32亿 | $5,274.46万 | -4.47% |
| 579 |
ASMLBASMLB
|
$1480.91 | $1,517.00 | $1,465.00 | $8.44万 | — | -2.01% |