24H 最高$0.0264
24H 最低$0.0255
今日开盘$0.0263
24H 成交量$41.08万
流通市值$1,111.40万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.0037 | $38.36万 | $1.89亿 | -2.11% |
| 88 |
SEISei
|
$0.04731 | $0.04898 | $0.04707 | $248.58万 | $3.22亿 | -1.79% |
| 615 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 281 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 612 |
GLWBGLWB
|
$124.44 | $127.71 | $123.73 | $8.48万 | — | 0.40% |
| 268 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 566 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 216 |
WBTCWrapped Bitcoin
|
$77560.47 | $7.87万 | $7.75万 | $65.06万 | $90.53亿 | -0.49% |
| 480 |
ORCLBORCLB
|
$127.25 | $133.24 | $126.16 | $19.20万 | — | -3.09% |
| 343 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 327 |
GNSGains Network
|
$0.372 | $0.41 | $0.369 | $36.50万 | $915.17万 | -0.27% |
| 273 |
SAGASaga
|
$0.01622 | $0.01706 | $0.01615 | $46.31万 | $780.53万 | -4.53% |
| 253 |
ENSEthereum Name Service
|
$4.88 | $5.04 | $4.85 | $50.63万 | $1.76亿 | -1.41% |
| 643 |
XNONano
|
$0.318 | $0.327 | $0.316 | $4.52万 | $4,339.23万 | -2.15% |
| 222 |
DEXEDeXe
|
$1.429 | $1.49 | $1.42 | $62.80万 | $6,862.12万 | -2.92% |
| 625 |
ASTRAstar
|
$0.005648 | $0.005864 | $0.005641 | $6.55万 | $5,099.05万 | -3.60% |
| 614 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 63 |
NVDABNVDAB
|
$206.68 | $208.47 | $204.30 | $403.50万 | — | 0.72% |
| 616 |
ASMLBASMLB
|
$1585.52 | $1,602.00 | $1,575.88 | $8.06万 | — | 0.39% |
相关站点
共 40 个
GOOGLB _以太坊ETH价格
Cardano _加密货币行情
Origin _比特币行情
Dogecoin _BTC行情
RedStone _BTC行情
Aptos _BTC行情
Holo _加密货币行情
Mitosis _比特币
USDC _比特币
Internet _比特币
Near Protocol _比特币行情
Gitcoin _加密货币行情
United Stables _比特币
ZAMA _比特币行情
Sophon _比特币行情
SKHYB _BTC行情
Aave _加密货币行情
1000CAT _BTC行情
XRP _数字货币市值
Internet _以太坊ETH价格
Ondo _币种排行
RWUSD _比特币行情
ZAMA _数字货币市值
TQQQB _加密货币行情
Sui _比特币
Starknet _数字货币市值
1000CAT _以太坊ETH价格
CRWVB _以太坊ETH价格
SKHYB _加密货币行情
TONToken _以太坊ETH价格
Polkadot _比特币行情
Pump.fun _以太坊ETH价格
Official _加密货币行情
KORUB _加密货币行情
Avalanche _币种排行
LITEB _比特币
RWUSD _以太坊ETH价格
Pump.fun _数字货币市值
DRAMB _加密货币行情
NVDAB _数字货币市值