24H 最高$0.719
24H 最低$0.692
今日开盘$0.707
24H 成交量$17.32万
流通市值$444.55万
24H 涨跌额($0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
JASMYJasmyCoin
|
$0.00343 | $0.00355 | $0.00333 | $36.44万 | $1.70亿 | -2.56% |
| 116 |
SEISei
|
$0.04267 | $0.04371 | $0.04108 | $203.39万 | $2.86亿 | -1.68% |
| 591 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 292 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 412 |
GLWBGLWB
|
$118.5 | $122.27 | $113.15 | $27.00万 | — | 1.59% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 558 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 122 |
WBTCWrapped Bitcoin
|
$68928.85 | $7.37万 | $6.75万 | $184.66万 | $83.35亿 | -6.11% |
| 236 |
ORCLBORCLB
|
$126.28 | $129.09 | $122.05 | $64.37万 | — | 1.35% |
| 353 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 331 |
GNSGains Network
|
$0.345 | $0.374 | $0.333 | $37.03万 | $857.03万 | -7.26% |
| 192 |
SAGASaga
|
$0.01526 | $0.01578 | $0.01479 | $88.37万 | $711.12万 | 0.33% |
| 241 |
ENSEthereum Name Service
|
$4.27 | $4.39 | $4.16 | $61.54万 | $1.53亿 | -1.61% |
| 610 |
XNO纳米币
|
$0.307 | $0.313 | $0.297 | $5.52万 | $4,166.76万 | -0.33% |
| 103 |
DEXEDeXe
|
$1.26 | $1.30 | $1.18 | $269.15万 | $5,637.79万 | 4.56% |
| 189 |
ASTRAstar
|
$0.00479 | $0.005443 | $0.004628 | $90.30万 | $4,267.28万 | -2.07% |
| 590 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$164.36 | $169.11 | $149.23 | $2.15亿 | $5,274.46万 | 2.07% |
| 521 |
ASMLBASMLB
|
$1498.13 | $1,531.93 | $1,487.70 | $15.02万 | — | 0.16% |